HSBC Call 160 AMZN 15.01.2025/ DE000TT9CYC8 /
| 2024-05-03 9:35:38 PM | Chg. +0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +3.29% | 0 Turnover: 0.000 |
7.280Bid Size: 75,000 | 7.320Ask Size: 75,000 | 7.480 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:38 PM | 7.220 | 0 |
| 2024-05-03 | 9:00:46 PM | 7.280 | 0 |
| 2024-05-03 | 8:35:48 PM | 7.310 | 0 |
| 2024-05-03 | 8:00:26 PM | 7.290 | 0 |
| 2024-05-03 | 7:35:49 PM | 7.270 | 0 |
| 2024-05-03 | 7:00:54 PM | 7.280 | 0 |
| 2024-05-03 | 6:35:46 PM | 7.320 | 0 |
| 2024-05-03 | 6:00:55 PM | 7.360 | 0 |
| 2024-05-03 | 5:50:39 PM | 7.330 | 0 |
| 2024-05-03 | 5:42:39 PM | 7.340 | 0 |
| 2024-05-03 | 5:21:02 PM | 7.280 | 0 |
| 2024-05-03 | 5:00:44 PM | 7.400 | 0 |
| 2024-05-03 | 4:50:32 PM | 7.480 | 0 |
All quotes in EUR
