HSBC Call 160 GOOGL 15.01.2027/ DE000HS4DGE5 /
| 2024-05-27 9:35:42 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +0.62% | 0 Turnover: 0.000 |
4.850Bid Size: 100,000 | 4.890Ask Size: 100,000 | 4.860 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:42 PM | 4.860 | 0 |
| 2024-05-27 | 9:00:38 PM | 4.830 | 0 |
| 2024-05-27 | 8:35:24 PM | 4.830 | 0 |
| 2024-05-27 | 8:00:30 PM | 4.850 | 0 |
| 2024-05-27 | 7:35:49 PM | 4.850 | 0 |
| 2024-05-27 | 7:00:24 PM | 4.850 | 0 |
| 2024-05-27 | 6:35:31 PM | 4.820 | 0 |
| 2024-05-27 | 6:00:40 PM | 4.820 | 0 |
| 2024-05-27 | 5:50:49 PM | 4.820 | 0 |
| 2024-05-27 | 5:42:48 PM | 4.820 | 0 |
| 2024-05-27 | 5:20:48 PM | 4.800 | 0 |
| 2024-05-27 | 5:00:55 PM | 4.790 | 0 |
| 2024-05-27 | 4:50:59 PM | 4.790 | 0 |
All quotes in EUR
