HSBC Call 160 GOOGL 20.09.2024/ DE000HS3A9D3 /
| 2024-05-27 8:35:49 PM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | 0.00% | 0 Turnover: 0.000 |
1.970Bid Size: 100,000 | 2.010Ask Size: 100,000 | 1.990 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:35:49 PM | 1.970 | 0 |
| 2024-05-27 | 8:00:22 PM | 1.980 | 0 |
| 2024-05-27 | 7:35:43 PM | 1.990 | 0 |
| 2024-05-27 | 7:00:46 PM | 1.990 | 0 |
| 2024-05-27 | 6:35:21 PM | 1.950 | 0 |
| 2024-05-27 | 6:00:55 PM | 1.960 | 0 |
| 2024-05-27 | 5:50:46 PM | 1.960 | 0 |
| 2024-05-27 | 5:42:32 PM | 1.950 | 0 |
| 2024-05-27 | 5:20:52 PM | 1.930 | 0 |
| 2024-05-27 | 5:00:47 PM | 1.920 | 0 |
| 2024-05-27 | 4:50:38 PM | 1.920 | 0 |
| 2024-05-27 | 4:35:32 PM | 1.910 | 0 |
| 2024-05-27 | 4:20:50 PM | 1.910 | 0 |
All quotes in EUR
