HSBC Call 160 IBM 19.06.2024/ DE000HG4B022 /
| 2024-04-30 9:35:21 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -4.88% | 0 Turnover: 0.000 |
0.790Bid Size: 100,000 | -Ask Size: - | 0.860 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:21 PM | 0.780 | 0 |
| 2024-04-30 | 9:00:18 PM | 0.780 | 0 |
| 2024-04-30 | 8:35:15 PM | 0.780 | 0 |
| 2024-04-30 | 8:00:34 PM | 0.790 | 0 |
| 2024-04-30 | 7:35:26 PM | 0.760 | 0 |
| 2024-04-30 | 7:00:55 PM | 0.770 | 0 |
| 2024-04-30 | 6:35:50 PM | 0.750 | 0 |
| 2024-04-30 | 6:00:51 PM | 0.760 | 0 |
| 2024-04-30 | 5:50:35 PM | 0.750 | 0 |
| 2024-04-30 | 5:42:31 PM | 0.740 | 0 |
| 2024-04-30 | 5:20:27 PM | 0.750 | 0 |
| 2024-04-30 | 5:00:59 PM | 0.770 | 0 |
| 2024-04-30 | 4:51:04 PM | 0.800 | 0 |
All quotes in EUR
