HSBC Call 160 NXPI 20.06.2024/ DE000HG4B4A3 /
| 2024-06-10 9:35:46 PM | Chg. +0.500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +4.84% | 0 Turnover: 0.000 |
10.800Bid Size: 50,000 | 10.900Ask Size: 50,000 | 10.820 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:46 PM | 10.820 | 0 |
| 2024-06-10 | 9:00:22 PM | 10.750 | 0 |
| 2024-06-10 | 8:35:20 PM | 10.720 | 0 |
| 2024-06-10 | 8:00:51 PM | 10.760 | 0 |
| 2024-06-10 | 7:35:29 PM | 10.740 | 0 |
| 2024-06-10 | 7:00:35 PM | 10.760 | 0 |
| 2024-06-10 | 6:35:19 PM | 10.750 | 0 |
| 2024-06-10 | 6:01:04 PM | 10.680 | 0 |
| 2024-06-10 | 5:50:28 PM | 10.670 | 0 |
| 2024-06-10 | 5:42:38 PM | 10.630 | 0 |
| 2024-06-10 | 5:21:07 PM | 10.580 | 0 |
| 2024-06-10 | 5:00:46 PM | 10.580 | 0 |
| 2024-06-10 | 4:50:32 PM | 10.540 | 0 |
All quotes in EUR
