HSBC Call 160 SIE 18.12.2024/ DE000TT4FG40 /
| 2024-05-23 9:35:46 PM | Chg. +0.180 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +7.96% | 0 Turnover: 0.000 |
2.440Bid Size: 20,000 | 2.500Ask Size: 20,000 | 2.610 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:46 PM | 2.440 | 0 |
| 2024-05-23 | 9:00:48 PM | 2.450 | 0 |
| 2024-05-23 | 8:35:47 PM | 2.450 | 0 |
| 2024-05-23 | 8:00:41 PM | 2.480 | 0 |
| 2024-05-23 | 7:35:41 PM | 2.520 | 0 |
| 2024-05-23 | 7:00:27 PM | 2.530 | 0 |
| 2024-05-23 | 6:35:51 PM | 2.540 | 0 |
| 2024-05-23 | 6:00:27 PM | 2.540 | 0 |
| 2024-05-23 | 5:50:34 PM | 2.550 | 0 |
| 2024-05-23 | 5:42:36 PM | 2.560 | 0 |
| 2024-05-23 | 5:21:04 PM | 2.570 | 0 |
| 2024-05-23 | 5:00:32 PM | 2.540 | 0 |
| 2024-05-23 | 4:51:00 PM | 2.550 | 0 |
All quotes in EUR
