HSBC Call 165 AMZN 15.01.2027/ DE000HS4DBN7 /
| 2024-06-06 4:35:55 PM | Chg. +0.110 | Volume | Bid4:42:32 PM | Ask4:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +2.11% | 0 Turnover: 0.000 |
5.360Bid Size: 150,000 | 5.380Ask Size: 150,000 | 5.330 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:55 PM | 5.330 | 0 |
| 2024-06-06 | 4:20:54 PM | 5.280 | 0 |
| 2024-06-06 | 4:00:51 PM | 5.290 | 0 |
| 2024-06-06 | 3:50:34 PM | 5.300 | 0 |
| 2024-06-06 | 3:35:28 PM | 5.260 | 0 |
| 2024-06-06 | 3:20:40 PM | 5.210 | 0 |
| 2024-06-06 | 3:00:50 PM | 5.210 | 0 |
| 2024-06-06 | 2:50:24 PM | 5.200 | 0 |
| 2024-06-06 | 2:35:30 PM | 5.190 | 0 |
| 2024-06-06 | 2:20:58 PM | 5.230 | 0 |
| 2024-06-06 | 2:00:39 PM | 5.220 | 0 |
| 2024-06-06 | 1:50:46 PM | 5.220 | 0 |
| 2024-06-06 | 1:35:30 PM | 5.210 | 0 |
All quotes in EUR
