HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 2024-05-27 9:35:43 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +0.69% | 0 Turnover: 0.000 |
4.380Bid Size: 100,000 | 4.410Ask Size: 100,000 | 4.390 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:43 PM | 4.390 | 0 |
| 2024-05-27 | 9:00:38 PM | 4.360 | 0 |
| 2024-05-27 | 8:35:24 PM | 4.360 | 0 |
| 2024-05-27 | 8:00:31 PM | 4.370 | 0 |
| 2024-05-27 | 7:35:49 PM | 4.380 | 0 |
| 2024-05-27 | 7:00:24 PM | 4.380 | 0 |
| 2024-05-27 | 6:35:31 PM | 4.350 | 0 |
| 2024-05-27 | 6:00:40 PM | 4.350 | 0 |
| 2024-05-27 | 5:50:49 PM | 4.350 | 0 |
| 2024-05-27 | 5:42:48 PM | 4.350 | 0 |
| 2024-05-27 | 5:20:48 PM | 4.330 | 0 |
| 2024-05-27 | 5:00:55 PM | 4.320 | 0 |
| 2024-05-27 | 4:50:59 PM | 4.320 | 0 |
All quotes in EUR
