HSBC Call 170 GOOGL 20.06.2025/ DE000HS3XGB1 /
| 2024-06-06 3:50:30 PM | Chg. +0.090 | Volume | Bid3:58:16 PM | Ask3:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +3.57% | 0 Turnover: 0.000 |
2.610Bid Size: 100,000 | 2.620Ask Size: 100,000 | 2.620 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:50:30 PM | 2.610 | 0 |
| 2024-06-06 | 3:35:37 PM | 2.620 | 0 |
| 2024-06-06 | 3:21:03 PM | 2.550 | 0 |
| 2024-06-06 | 3:00:47 PM | 2.550 | 0 |
| 2024-06-06 | 2:50:32 PM | 2.540 | 0 |
| 2024-06-06 | 2:35:27 PM | 2.540 | 0 |
| 2024-06-06 | 2:20:55 PM | 2.550 | 0 |
| 2024-06-06 | 2:00:39 PM | 2.550 | 0 |
| 2024-06-06 | 1:50:43 PM | 2.550 | 0 |
| 2024-06-06 | 1:35:34 PM | 2.560 | 0 |
| 2024-06-06 | 1:20:49 PM | 2.550 | 0 |
| 2024-06-06 | 1:00:43 PM | 2.550 | 0 |
| 2024-06-06 | 12:50:59 PM | 2.550 | 0 |
All quotes in EUR
