HSBC Call 170 GOOGL 20.09.2024/ DE000HS3A9E1 /
| 2024-05-27 9:35:34 PM | Chg. +0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.380Bid Size: 100,000 | 1.400Ask Size: 100,000 | 1.380 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:34 PM | 1.380 | 0 |
| 2024-05-27 | 9:00:19 PM | 1.360 | 0 |
| 2024-05-27 | 8:35:49 PM | 1.360 | 0 |
| 2024-05-27 | 8:00:22 PM | 1.370 | 0 |
| 2024-05-27 | 7:35:43 PM | 1.380 | 0 |
| 2024-05-27 | 7:00:48 PM | 1.380 | 0 |
| 2024-05-27 | 6:35:21 PM | 1.350 | 0 |
| 2024-05-27 | 6:00:56 PM | 1.350 | 0 |
| 2024-05-27 | 5:50:49 PM | 1.350 | 0 |
| 2024-05-27 | 5:42:32 PM | 1.350 | 0 |
| 2024-05-27 | 5:20:52 PM | 1.330 | 0 |
| 2024-05-27 | 5:00:47 PM | 1.320 | 0 |
| 2024-05-27 | 4:50:38 PM | 1.320 | 0 |
All quotes in EUR
