HSBC Call 170 GOOGL 20.12.2024/ DE000HS3A9L6 /
| 2024-05-23 9:35:22 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -8.81% | 0 Turnover: 0.000 |
1.770Bid Size: 100,000 | 1.780Ask Size: 100,000 | 2.020 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:22 PM | 1.760 | 0 |
| 2024-05-23 | 9:00:47 PM | 1.750 | 0 |
| 2024-05-23 | 8:35:23 PM | 1.780 | 0 |
| 2024-05-23 | 8:00:19 PM | 1.790 | 0 |
| 2024-05-23 | 7:35:15 PM | 1.830 | 0 |
| 2024-05-23 | 7:00:53 PM | 1.850 | 0 |
| 2024-05-23 | 6:35:20 PM | 1.900 | 0 |
| 2024-05-23 | 6:00:42 PM | 1.920 | 0 |
| 2024-05-23 | 5:50:45 PM | 1.920 | 0 |
| 2024-05-23 | 5:42:49 PM | 1.920 | 0 |
| 2024-05-23 | 5:20:45 PM | 1.900 | 0 |
| 2024-05-23 | 5:01:01 PM | 1.870 | 0 |
| 2024-05-23 | 4:50:43 PM | 1.880 | 0 |
All quotes in EUR
