HSBC Call 170 NXPI 19.06.2024/ DE000HG4B4B1 /
| 2024-05-22 3:35:46 PM | Chg. +0.260 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +2.71% | 0 Turnover: 0.000 |
9.880Bid Size: 50,000 | 10.080Ask Size: 50,000 | 10.050 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:46 PM | 9.860 | 0 |
| 2024-05-22 | 3:21:07 PM | 9.900 | 0 |
| 2024-05-22 | 3:01:01 PM | 10.000 | 0 |
| 2024-05-22 | 2:50:41 PM | 10.010 | 0 |
| 2024-05-22 | 2:35:25 PM | 10.050 | 0 |
| 2024-05-22 | 2:20:22 PM | 10.040 | 0 |
| 2024-05-22 | 2:00:50 PM | 10.040 | 0 |
| 2024-05-22 | 1:50:58 PM | 10.040 | 0 |
| 2024-05-22 | 1:35:26 PM | 9.850 | 0 |
| 2024-05-22 | 1:20:39 PM | 9.850 | 0 |
| 2024-05-22 | 1:00:53 PM | 9.510 | 0 |
| 2024-05-22 | 12:50:59 PM | 9.360 | 0 |
| 2024-05-22 | 12:35:32 PM | 9.420 | 0 |
All quotes in EUR
