HSBC Call 175 AMZN 15.01.2027/ DE000HS4DBP2 /
| 2024-05-31 9:35:29 PM | Chg. -0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -5.98% | 0 Turnover: 0.000 |
4.490Bid Size: 150,000 | 4.500Ask Size: 150,000 | 4.730 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 4.400 | 0 |
| 2024-05-31 | 9:00:37 PM | 4.390 | 0 |
| 2024-05-31 | 8:35:39 PM | 4.350 | 0 |
| 2024-05-31 | 8:00:38 PM | 4.420 | 0 |
| 2024-05-31 | 7:35:19 PM | 4.410 | 0 |
| 2024-05-31 | 7:00:39 PM | 4.390 | 0 |
| 2024-05-31 | 6:35:31 PM | 4.360 | 0 |
| 2024-05-31 | 6:00:31 PM | 4.380 | 0 |
| 2024-05-31 | 5:50:54 PM | 4.380 | 0 |
| 2024-05-31 | 5:42:30 PM | 4.390 | 0 |
| 2024-05-31 | 5:20:46 PM | 4.390 | 0 |
| 2024-05-31 | 5:00:45 PM | 4.440 | 0 |
| 2024-05-31 | 4:50:33 PM | 4.390 | 0 |
All quotes in EUR
