HSBC Call 18 NDX1 17.12.2025/ DE000HS3S354 /
| 2024-05-29 8:39:58 AM | Chg. 0.000 | Volume | Bid10:02:28 AM | Ask10:02:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | - Turnover: - |
0.220Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:39:58 AM | 0.220 | 0 |
| 2024-05-28 | 8:39:21 AM | 0.220 | 0 |
| 2024-05-27 | 6:12:51 PM | 0.220 | 0 |
| 2024-05-27 | 5:08:14 PM | 0.220 | 0 |
| 2024-05-27 | 4:08:25 PM | 0.230 | 0 |
| 2024-05-27 | 3:07:28 PM | 0.230 | 0 |
| 2024-05-27 | 2:09:40 PM | 0.230 | 0 |
| 2024-05-27 | 1:08:28 PM | 0.220 | 0 |
| 2024-05-27 | 12:09:10 PM | 0.230 | 0 |
| 2024-05-27 | 11:09:00 AM | 0.230 | 0 |
| 2024-05-27 | 8:39:08 AM | 0.210 | 0 |
| 2024-05-24 | 6:12:31 PM | 0.210 | 0 |
| 2024-05-24 | 5:08:29 PM | 0.220 | 0 |
All quotes in EUR
