HSBC Call 18 NDX1 17.12.2025/ DE000HS3S354 /
| 2024-05-16 8:39:35 AM | Chg. +0.010 | Volume | Bid10:48:48 AM | Ask10:48:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | - Turnover: - |
0.270Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:39:35 AM | 0.260 | 0 |
| 2024-05-15 | 6:12:09 PM | 0.250 | 0 |
| 2024-05-15 | 5:08:30 PM | 0.260 | 0 |
| 2024-05-15 | 4:08:33 PM | 0.260 | 0 |
| 2024-05-15 | 3:07:49 PM | 0.250 | 0 |
| 2024-05-15 | 2:09:59 PM | 0.240 | 0 |
| 2024-05-15 | 1:08:29 PM | 0.250 | 0 |
| 2024-05-15 | 12:09:12 PM | 0.260 | 0 |
| 2024-05-15 | 11:08:26 AM | 0.260 | 0 |
| 2024-05-15 | 8:40:00 AM | 0.260 | 0 |
| 2024-05-14 | 6:12:30 PM | 0.270 | 0 |
| 2024-05-14 | 5:08:38 PM | 0.280 | 0 |
| 2024-05-14 | 4:08:38 PM | 0.280 | 0 |
All quotes in EUR
