HSBC Call 18 NDX1 18.06.2025/ DE000HS5C1A2 /
| 2024-05-22 10:00:28 AM | Chg. +0.005 | Volume | Bid10:01:10 AM | Ask10:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | +3.57% | 0 Turnover: 0.000 |
0.143Bid Size: 50,000 | 0.163Ask Size: 50,000 | 0.146 | 0.137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:28 AM | 0.145 | 0 |
| 2024-05-22 | 9:50:40 AM | 0.146 | 0 |
| 2024-05-22 | 9:35:24 AM | 0.144 | 0 |
| 2024-05-22 | 9:21:17 AM | 0.145 | 0 |
| 2024-05-22 | 9:05:29 AM | 0.139 | 0 |
| 2024-05-22 | 8:51:01 AM | 0.137 | 0 |
| 2024-05-22 | 8:35:30 AM | 0.137 | 0 |
| 2024-05-22 | 8:21:25 AM | 0.138 | 0 |
| 2024-05-22 | 8:05:39 AM | 0.137 | 0 |
| 2024-05-21 | 9:35:38 PM | 0.140 | 0 |
| 2024-05-21 | 9:00:54 PM | 0.140 | 0 |
| 2024-05-21 | 8:35:18 PM | 0.140 | 0 |
| 2024-05-21 | 8:00:23 PM | 0.140 | 0 |
All quotes in EUR
