HSBC Call 18 NDX1 18.06.2025/ DE000HS5C1A2 /
| 2024-05-15 6:12:21 PM | Chg. -0.013 | Volume | Bid9:42:31 PM | Ask9:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | -7.03% | - Turnover: - |
0.173Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.183 | 0.163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:21 PM | 0.172 | 0 |
| 2024-05-15 | 5:08:37 PM | 0.178 | 0 |
| 2024-05-15 | 4:08:45 PM | 0.178 | 0 |
| 2024-05-15 | 3:07:58 PM | 0.173 | 0 |
| 2024-05-15 | 2:11:41 PM | 0.163 | 0 |
| 2024-05-15 | 1:08:41 PM | 0.171 | 0 |
| 2024-05-15 | 12:09:26 PM | 0.178 | 0 |
| 2024-05-15 | 11:08:40 AM | 0.182 | 0 |
| 2024-05-15 | 8:41:33 AM | 0.183 | 0 |
| 2024-05-14 | 6:12:44 PM | 0.185 | 0 |
| 2024-05-14 | 5:08:47 PM | 0.194 | 0 |
| 2024-05-14 | 4:08:47 PM | 0.198 | 0 |
| 2024-05-14 | 3:07:32 PM | 0.200 | 0 |
All quotes in EUR
