HSBC Call 18 PHI1 19.06.2024/ DE000HG4EDV8 /
| 2024-05-17 4:35:21 PM | Chg. +0.060 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +8.22% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.810Ask Size: 10,000 | 0.790 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:21 PM | 0.790 | 0 |
| 2024-05-17 | 4:20:48 PM | 0.790 | 0 |
| 2024-05-17 | 4:00:39 PM | 0.780 | 0 |
| 2024-05-17 | 3:50:56 PM | 0.780 | 0 |
| 2024-05-17 | 3:35:40 PM | 0.770 | 0 |
| 2024-05-17 | 3:20:57 PM | 0.770 | 0 |
| 2024-05-17 | 3:00:53 PM | 0.770 | 0 |
| 2024-05-17 | 2:51:00 PM | 0.770 | 0 |
| 2024-05-17 | 2:35:26 PM | 0.770 | 0 |
| 2024-05-17 | 2:20:45 PM | 0.770 | 0 |
| 2024-05-17 | 2:00:49 PM | 0.770 | 0 |
| 2024-05-17 | 1:50:53 PM | 0.760 | 0 |
| 2024-05-17 | 1:35:27 PM | 0.770 | 0 |
All quotes in EUR
