HSBC Call 180 GOOGL 15.01.2027/ DE000HS4DGG0 /
| 2024-05-27 12:00:57 PM | Chg. -0.040 | Volume | Bid12:14:37 PM | Ask12:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -1.02% | 0 Turnover: 0.000 |
3.880Bid Size: 100,000 | 3.910Ask Size: 100,000 | 3.960 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:00:57 PM | 3.890 | 0 |
| 2024-05-27 | 11:50:37 AM | 3.890 | 0 |
| 2024-05-27 | 11:35:32 AM | 3.890 | 0 |
| 2024-05-27 | 11:20:25 AM | 3.880 | 0 |
| 2024-05-27 | 11:00:58 AM | 3.870 | 0 |
| 2024-05-27 | 10:50:36 AM | 3.870 | 0 |
| 2024-05-27 | 10:35:38 AM | 3.880 | 0 |
| 2024-05-27 | 10:20:59 AM | 3.880 | 0 |
| 2024-05-27 | 10:00:45 AM | 3.900 | 0 |
| 2024-05-27 | 9:50:43 AM | 3.890 | 0 |
| 2024-05-27 | 9:35:17 AM | 3.910 | 0 |
| 2024-05-27 | 9:21:30 AM | 3.910 | 0 |
| 2024-05-27 | 9:05:41 AM | 3.960 | 0 |
All quotes in EUR
