HSBC Call 180 GOOGL 20.06.2025/ DE000HS3XGC9 /
| 2024-05-31 9:35:22 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -1.03% | 0 Turnover: 0.000 |
1.980Bid Size: 100,000 | 1.990Ask Size: 100,000 | 2.020 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.930 | 0 |
| 2024-05-31 | 9:00:28 PM | 1.880 | 0 |
| 2024-05-31 | 8:35:27 PM | 1.850 | 0 |
| 2024-05-31 | 8:00:30 PM | 1.860 | 0 |
| 2024-05-31 | 7:35:43 PM | 1.850 | 0 |
| 2024-05-31 | 7:00:32 PM | 1.840 | 0 |
| 2024-05-31 | 6:35:33 PM | 1.820 | 0 |
| 2024-05-31 | 6:00:48 PM | 1.830 | 0 |
| 2024-05-31 | 5:50:49 PM | 1.830 | 0 |
| 2024-05-31 | 5:42:19 PM | 1.830 | 0 |
| 2024-05-31 | 5:21:03 PM | 1.840 | 0 |
| 2024-05-31 | 5:00:32 PM | 1.860 | 0 |
| 2024-05-31 | 4:50:30 PM | 1.850 | 0 |
All quotes in EUR
