HSBC Call 180 MTX 19.06.2024/ DE000HG2UB08 /
| 2024-05-22 6:35:21 PM | Chg. -0.260 | Volume | Bid6:46:14 PM | Ask6:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -5.21% | 0 Turnover: 0.000 |
4.700Bid Size: 10,000 | 4.860Ask Size: 10,000 | 5.090 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:21 PM | 4.730 | 0 |
| 2024-05-22 | 6:00:43 PM | 4.730 | 0 |
| 2024-05-22 | 5:50:24 PM | 4.730 | 0 |
| 2024-05-22 | 5:42:24 PM | 4.710 | 0 |
| 2024-05-22 | 5:20:25 PM | 4.810 | 0 |
| 2024-05-22 | 5:01:06 PM | 4.770 | 0 |
| 2024-05-22 | 4:50:28 PM | 4.770 | 0 |
| 2024-05-22 | 4:35:27 PM | 4.810 | 0 |
| 2024-05-22 | 4:20:49 PM | 4.850 | 0 |
| 2024-05-22 | 4:00:33 PM | 4.910 | 0 |
| 2024-05-22 | 3:51:01 PM | 4.930 | 0 |
| 2024-05-22 | 3:35:56 PM | 4.920 | 0 |
| 2024-05-22 | 3:21:05 PM | 4.930 | 0 |
All quotes in EUR
