HSBC Call 180 MTX 19.06.2024/ DE000HG2UB08 /
| 2024-05-29 11:50:57 AM | Chg. +0.080 | Volume | Bid11:54:14 AM | Ask11:54:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.62% | 0 Turnover: 0.000 |
5.010Bid Size: 25,000 | 5.110Ask Size: 25,000 | 5.100 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:57 AM | 5.020 | 0 |
| 2024-05-29 | 11:35:38 AM | 4.990 | 0 |
| 2024-05-29 | 11:20:43 AM | 5.010 | 0 |
| 2024-05-29 | 11:00:50 AM | 5.030 | 0 |
| 2024-05-29 | 10:50:27 AM | 5.030 | 0 |
| 2024-05-29 | 10:35:22 AM | 5.030 | 0 |
| 2024-05-29 | 10:21:29 AM | 5.010 | 0 |
| 2024-05-29 | 10:00:37 AM | 5.060 | 0 |
| 2024-05-29 | 9:50:45 AM | 5.050 | 0 |
| 2024-05-29 | 9:35:38 AM | 5.030 | 0 |
| 2024-05-29 | 9:20:55 AM | 5.100 | 0 |
| 2024-05-29 | 9:06:01 AM | 4.970 | 0 |
| 2024-05-29 | 8:50:30 AM | 4.910 | 0 |
All quotes in EUR
