HSBC Call 180 QCOM 15.01.2027/ DE000HS3Y113 /
| 2024-05-31 9:35:36 PM | Chg. -0.140 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.32% | 0 Turnover: 0.000 |
5.940Bid Size: 50,000 | 5.980Ask Size: 50,000 | 6.300 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 5.890 | 0 |
| 2024-05-31 | 9:00:43 PM | 5.730 | 0 |
| 2024-05-31 | 8:35:45 PM | 5.670 | 0 |
| 2024-05-31 | 8:00:43 PM | 5.700 | 0 |
| 2024-05-31 | 7:35:25 PM | 5.730 | 0 |
| 2024-05-31 | 7:00:45 PM | 5.650 | 0 |
| 2024-05-31 | 6:35:19 PM | 5.610 | 0 |
| 2024-05-31 | 6:00:35 PM | 5.670 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.690 | 0 |
| 2024-05-31 | 5:42:37 PM | 5.690 | 0 |
| 2024-05-31 | 5:20:52 PM | 5.720 | 0 |
| 2024-05-31 | 5:00:49 PM | 5.780 | 0 |
| 2024-05-31 | 4:50:34 PM | 5.810 | 0 |
All quotes in EUR
