HSBC Call 180 SIE 17.12.2025/ DE000TT5R075 /
| 2024-04-25 9:35:37 PM | Chg. -0.040 | Volume | Bid9:36:33 PM | Ask9:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -1.81% | 0 Turnover: 0.000 |
2.160Bid Size: 20,000 | 2.190Ask Size: 20,000 | 2.230 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:37 PM | 2.170 | 0 |
| 2024-04-25 | 9:00:37 PM | 2.170 | 0 |
| 2024-04-25 | 8:35:34 PM | 2.180 | 0 |
| 2024-04-25 | 8:00:16 PM | 2.180 | 0 |
| 2024-04-25 | 7:35:44 PM | 2.170 | 0 |
| 2024-04-25 | 7:00:26 PM | 2.170 | 0 |
| 2024-04-25 | 6:35:39 PM | 2.140 | 0 |
| 2024-04-25 | 6:00:38 PM | 2.120 | 0 |
| 2024-04-25 | 5:50:54 PM | 2.130 | 0 |
| 2024-04-25 | 5:42:33 PM | 2.160 | 0 |
| 2024-04-25 | 5:21:01 PM | 2.170 | 0 |
| 2024-04-25 | 5:00:43 PM | 2.160 | 0 |
| 2024-04-25 | 4:50:31 PM | 2.140 | 0 |
All quotes in EUR
