HSBC Call 183.857 AIR 18.12.2024/ DE000TT5ZC80 /
| 2024-04-29 8:09:47 AM | Chg. +0.030 | Volume | Bid10:21:34 AM | Ask10:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | - Turnover: - |
0.370Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:09:47 AM | 0.450 | 0 |
| 2024-04-26 | 6:09:14 PM | 0.420 | 0 |
| 2024-04-26 | 5:04:49 PM | 0.430 | 0 |
| 2024-04-26 | 4:04:48 PM | 0.420 | 0 |
| 2024-04-26 | 3:04:32 PM | 0.380 | 0 |
| 2024-04-26 | 2:04:54 PM | 0.370 | 0 |
| 2024-04-26 | 1:04:44 PM | 0.370 | 0 |
| 2024-04-26 | 12:04:52 PM | 0.370 | 0 |
| 2024-04-26 | 11:04:53 AM | 0.360 | 0 |
| 2024-04-26 | 8:09:54 AM | 0.420 | 0 |
| 2024-04-25 | 6:09:08 PM | 0.350 | 0 |
| 2024-04-25 | 5:04:32 PM | 0.480 | 0 |
| 2024-04-25 | 4:04:34 PM | 0.460 | 0 |
All quotes in EUR
