HSBC Call 185 AMZN 15.01.2027/ DE000HS4DBQ0 /
| 2024-06-12 9:35:29 PM | Chg. -0.070 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -1.49% | 0 Turnover: 0.000 |
4.630Bid Size: 150,000 | 4.650Ask Size: 150,000 | 4.790 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:29 PM | 4.630 | 0 |
| 2024-06-12 | 9:00:49 PM | 4.630 | 0 |
| 2024-06-12 | 8:35:52 PM | 4.600 | 0 |
| 2024-06-12 | 8:00:46 PM | 4.670 | 0 |
| 2024-06-12 | 7:35:35 PM | 4.660 | 0 |
| 2024-06-12 | 7:00:39 PM | 4.660 | 0 |
| 2024-06-12 | 6:35:48 PM | 4.660 | 0 |
| 2024-06-12 | 6:00:32 PM | 4.690 | 0 |
| 2024-06-12 | 5:50:35 PM | 4.730 | 0 |
| 2024-06-12 | 5:42:26 PM | 4.750 | 0 |
| 2024-06-12 | 5:21:00 PM | 4.720 | 0 |
| 2024-06-12 | 5:00:42 PM | 4.720 | 0 |
| 2024-06-12 | 4:50:59 PM | 4.740 | 0 |
All quotes in EUR
