HSBC Call 187.985 HNR1 19.06.2024/ DE000HG5JD57 /
| 2024-05-31 9:35:30 PM | Chg. +0.350 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +9.38% | 0 Turnover: 0.000 |
4.170Bid Size: 9,960 | 4.270Ask Size: 9,960 | 4.190 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:30 PM | 4.080 | 0 |
| 2024-05-31 | 9:00:18 PM | 4.080 | 0 |
| 2024-05-31 | 8:35:49 PM | 4.060 | 0 |
| 2024-05-31 | 8:00:41 PM | 4.060 | 0 |
| 2024-05-31 | 7:35:29 PM | 4.060 | 0 |
| 2024-05-31 | 7:00:25 PM | 4.040 | 0 |
| 2024-05-31 | 6:35:52 PM | 4.030 | 0 |
| 2024-05-31 | 6:00:30 PM | 4.040 | 0 |
| 2024-05-31 | 5:50:36 PM | 4.050 | 0 |
| 2024-05-31 | 5:42:34 PM | 4.050 | 0 |
| 2024-05-31 | 5:20:33 PM | 4.180 | 0 |
| 2024-05-31 | 5:00:52 PM | 4.190 | 0 |
| 2024-05-31 | 4:50:48 PM | 4.160 | 0 |
All quotes in EUR
