HSBC Call 190 AMZN 15.01.2027/ DE000HS2R4M7 /
| 2024-05-31 9:35:31 PM | Chg. -0.250 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -6.20% | 0 Turnover: 0.000 |
3.850Bid Size: 150,000 | 3.860Ask Size: 150,000 | 4.090 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 3.780 | 0 |
| 2024-05-31 | 9:00:29 PM | 3.780 | 0 |
| 2024-05-31 | 8:35:39 PM | 3.740 | 0 |
| 2024-05-31 | 8:00:38 PM | 3.800 | 0 |
| 2024-05-31 | 7:35:21 PM | 3.800 | 0 |
| 2024-05-31 | 7:00:36 PM | 3.770 | 0 |
| 2024-05-31 | 6:35:41 PM | 3.750 | 0 |
| 2024-05-31 | 6:00:53 PM | 3.760 | 0 |
| 2024-05-31 | 5:50:59 PM | 3.770 | 0 |
| 2024-05-31 | 5:42:30 PM | 3.770 | 0 |
| 2024-05-31 | 5:20:46 PM | 3.770 | 0 |
| 2024-05-31 | 5:00:34 PM | 3.810 | 0 |
| 2024-05-31 | 4:50:41 PM | 3.770 | 0 |
All quotes in EUR
