HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 2024-05-23 9:35:30 PM | Chg. -0.120 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -3.33% | 0 Turnover: 0.000 |
3.520Bid Size: 100,000 | 3.540Ask Size: 100,000 | 3.710 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:30 PM | 3.480 | 0 |
| 2024-05-23 | 9:00:17 PM | 3.470 | 0 |
| 2024-05-23 | 8:35:30 PM | 3.500 | 0 |
| 2024-05-23 | 8:00:28 PM | 3.520 | 0 |
| 2024-05-23 | 7:35:22 PM | 3.550 | 0 |
| 2024-05-23 | 7:00:38 PM | 3.570 | 0 |
| 2024-05-23 | 6:35:25 PM | 3.620 | 0 |
| 2024-05-23 | 6:00:40 PM | 3.640 | 0 |
| 2024-05-23 | 5:50:44 PM | 3.640 | 0 |
| 2024-05-23 | 5:42:19 PM | 3.630 | 0 |
| 2024-05-23 | 5:20:30 PM | 3.620 | 0 |
| 2024-05-23 | 5:01:00 PM | 3.590 | 0 |
| 2024-05-23 | 4:50:58 PM | 3.600 | 0 |
All quotes in EUR
