HSBC Call 190 GOOGL 20.09.2024/ DE000HS5RLN3 /
| 2024-05-23 9:35:21 PM | Chg. -0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -17.24% | 0 Turnover: 0.000 |
0.490Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.620 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:21 PM | 0.480 | 0 |
| 2024-05-23 | 9:00:45 PM | 0.480 | 0 |
| 2024-05-23 | 8:35:35 PM | 0.490 | 0 |
| 2024-05-23 | 8:00:36 PM | 0.490 | 0 |
| 2024-05-23 | 7:35:49 PM | 0.510 | 0 |
| 2024-05-23 | 7:00:38 PM | 0.520 | 0 |
| 2024-05-23 | 6:35:19 PM | 0.550 | 0 |
| 2024-05-23 | 6:01:00 PM | 0.560 | 0 |
| 2024-05-23 | 5:50:31 PM | 0.560 | 0 |
| 2024-05-23 | 5:42:44 PM | 0.570 | 0 |
| 2024-05-23 | 5:20:27 PM | 0.560 | 0 |
| 2024-05-23 | 5:00:46 PM | 0.540 | 0 |
| 2024-05-23 | 4:50:36 PM | 0.550 | 0 |
All quotes in EUR
