HSBC Call 190 GOOGL 20.09.2024/ DE000HS5RLN3 /
| 2024-05-13 8:51:01 AM | Chg. -0.040 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | 0 Turnover: 0.000 |
0.370Bid Size: 100,000 | 0.390Ask Size: 100,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:51:01 AM | 0.370 | 0 |
| 2024-05-13 | 8:35:30 AM | 0.370 | 0 |
| 2024-05-13 | 8:20:57 AM | 0.360 | 0 |
| 2024-05-13 | 8:05:37 AM | 0.400 | 0 |
| 2024-05-10 | 9:35:15 PM | 0.410 | 0 |
| 2024-05-10 | 9:00:48 PM | 0.420 | 0 |
| 2024-05-10 | 8:35:18 PM | 0.400 | 0 |
| 2024-05-10 | 8:00:47 PM | 0.420 | 0 |
| 2024-05-10 | 7:35:22 PM | 0.370 | 0 |
| 2024-05-10 | 7:00:49 PM | 0.380 | 0 |
| 2024-05-10 | 6:35:17 PM | 0.390 | 0 |
| 2024-05-10 | 6:00:58 PM | 0.380 | 0 |
| 2024-05-10 | 5:50:44 PM | 0.380 | 0 |
All quotes in EUR
