HSBC Call 190 PRG 19.12.2025/ DE000HS2RHN8 /
| 2024-05-03 9:35:37 PM | Chg. -0.010 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -1.52% | 0 Turnover: 0.000 |
0.660Bid Size: 50,000 | 0.670Ask Size: 50,000 | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:37 PM | 0.650 | 0 |
| 2024-05-03 | 9:00:35 PM | 0.640 | 0 |
| 2024-05-03 | 8:35:41 PM | 0.640 | 0 |
| 2024-05-03 | 8:00:30 PM | 0.640 | 0 |
| 2024-05-03 | 7:35:26 PM | 0.630 | 0 |
| 2024-05-03 | 7:00:37 PM | 0.630 | 0 |
| 2024-05-03 | 6:35:31 PM | 0.620 | 0 |
| 2024-05-03 | 6:00:48 PM | 0.620 | 0 |
| 2024-05-03 | 5:50:35 PM | 0.610 | 0 |
| 2024-05-03 | 5:42:22 PM | 0.610 | 0 |
| 2024-05-03 | 5:20:27 PM | 0.590 | 0 |
| 2024-05-03 | 5:00:42 PM | 0.590 | 0 |
| 2024-05-03 | 4:50:56 PM | 0.590 | 0 |
All quotes in EUR
