HSBC Call 20 PHI1 19.06.2024/ DE000HG4EDW6 /
| 2024-05-31 9:35:31 PM | Chg. -0.030 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.490Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 0.490 | 0 |
| 2024-05-31 | 9:00:18 PM | 0.480 | 0 |
| 2024-05-31 | 8:35:46 PM | 0.480 | 0 |
| 2024-05-31 | 8:00:39 PM | 0.480 | 0 |
| 2024-05-31 | 7:35:27 PM | 0.480 | 0 |
| 2024-05-31 | 7:00:25 PM | 0.480 | 0 |
| 2024-05-31 | 6:35:49 PM | 0.480 | 0 |
| 2024-05-31 | 6:00:28 PM | 0.490 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.480 | 0 |
| 2024-05-31 | 5:42:32 PM | 0.480 | 0 |
| 2024-05-31 | 5:20:33 PM | 0.490 | 0 |
| 2024-05-31 | 5:00:50 PM | 0.490 | 0 |
| 2024-05-31 | 4:50:47 PM | 0.490 | 0 |
All quotes in EUR
