HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 2024-05-24 9:45:56 PM | Chg. +0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +2.62% | 3,661 Turnover: 19,808.280 |
5.470Bid Size: 75,000 | 5.480Ask Size: 75,000 | 5.610 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:56 PM | 5.480 | 181 |
| 2024-05-24 | 9:35:28 PM | 5.470 | 0 |
| 2024-05-24 | 9:00:47 PM | 5.480 | 0 |
| 2024-05-24 | 8:35:21 PM | 5.510 | 0 |
| 2024-05-24 | 8:07:08 PM | 5.550 | 200 |
| 2024-05-24 | 8:00:37 PM | 5.530 | 0 |
| 2024-05-24 | 7:35:51 PM | 5.500 | 0 |
| 2024-05-24 | 7:00:48 PM | 5.540 | 0 |
| 2024-05-24 | 6:35:38 PM | 5.590 | 0 |
| 2024-05-24 | 6:00:42 PM | 5.610 | 0 |
| 2024-05-24 | 5:50:37 PM | 5.610 | 0 |
| 2024-05-24 | 5:42:46 PM | 5.600 | 0 |
| 2024-05-24 | 5:20:44 PM | 5.610 | 0 |
All quotes in EUR
