HSBC Call 200 GOOGL 15.01.2027/ DE000HS4DGJ4 /
| 2024-06-06 9:35:38 PM | Chg. +0.110 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +3.58% | 0 Turnover: 0.000 |
3.170Bid Size: 100,000 | 3.190Ask Size: 100,000 | 3.200 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:38 PM | 3.180 | 0 |
| 2024-06-06 | 9:00:34 PM | 3.190 | 0 |
| 2024-06-06 | 8:35:34 PM | 3.180 | 0 |
| 2024-06-06 | 8:00:40 PM | 3.200 | 0 |
| 2024-06-06 | 7:35:47 PM | 3.200 | 0 |
| 2024-06-06 | 7:00:31 PM | 3.170 | 0 |
| 2024-06-06 | 6:35:18 PM | 3.170 | 0 |
| 2024-06-06 | 6:00:56 PM | 3.160 | 0 |
| 2024-06-06 | 5:50:50 PM | 3.150 | 0 |
| 2024-06-06 | 5:42:51 PM | 3.130 | 0 |
| 2024-06-06 | 5:20:59 PM | 3.140 | 0 |
| 2024-06-06 | 5:00:53 PM | 3.150 | 0 |
| 2024-06-06 | 4:50:48 PM | 3.140 | 0 |
All quotes in EUR
