HSBC Call 200 NXPI 19.06.2024/ DE000HG4B4E5 /
| 2024-05-22 5:01:07 PM | Chg. +0.480 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | +7.00% | 0 Turnover: 0.000 |
7.400Bid Size: 50,000 | 7.500Ask Size: 50,000 | 7.340 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:01:07 PM | 7.340 | 0 |
| 2024-05-22 | 4:50:28 PM | 7.290 | 0 |
| 2024-05-22 | 4:35:32 PM | 7.260 | 0 |
| 2024-05-22 | 4:20:54 PM | 7.210 | 0 |
| 2024-05-22 | 4:00:33 PM | 7.250 | 0 |
| 2024-05-22 | 3:51:02 PM | 7.200 | 0 |
| 2024-05-22 | 3:35:47 PM | 7.110 | 0 |
| 2024-05-22 | 3:21:07 PM | 7.150 | 0 |
| 2024-05-22 | 3:01:01 PM | 7.240 | 0 |
| 2024-05-22 | 2:50:41 PM | 7.250 | 0 |
| 2024-05-22 | 2:35:25 PM | 7.290 | 0 |
| 2024-05-22 | 2:20:22 PM | 7.290 | 0 |
| 2024-05-22 | 2:00:50 PM | 7.290 | 0 |
All quotes in EUR
