HSBC Call 200 NXPI 19.06.2024/ DE000HG4B4E5 /
| 2024-05-31 9:35:22 PM | Chg. -0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -1.06% | 0 Turnover: 0.000 |
6.630Bid Size: 50,000 | 6.730Ask Size: 50,000 | 6.640 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 6.520 | 0 |
| 2024-05-31 | 9:00:41 PM | 6.190 | 0 |
| 2024-05-31 | 8:35:40 PM | 6.120 | 0 |
| 2024-05-31 | 8:00:34 PM | 6.110 | 0 |
| 2024-05-31 | 7:35:20 PM | 6.160 | 0 |
| 2024-05-31 | 7:00:43 PM | 6.000 | 0 |
| 2024-05-31 | 6:35:47 PM | 5.940 | 0 |
| 2024-05-31 | 6:00:52 PM | 5.960 | 0 |
| 2024-05-31 | 5:51:00 PM | 6.080 | 0 |
| 2024-05-31 | 5:42:25 PM | 6.020 | 0 |
| 2024-05-31 | 5:20:29 PM | 6.070 | 0 |
| 2024-05-31 | 5:00:42 PM | 6.160 | 0 |
| 2024-05-31 | 4:50:44 PM | 6.100 | 0 |
All quotes in EUR
