HSBC Call 210 AAPL 17.12.2027/ DE000HS541Q1 /
| 2024-05-17 9:35:42 PM | Chg. +0.030 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +0.85% | 0 Turnover: 0.000 |
3.560Bid Size: 150,000 | 3.580Ask Size: 150,000 | 3.610 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:42 PM | 3.570 | 0 |
| 2024-05-17 | 9:00:25 PM | 3.560 | 0 |
| 2024-05-17 | 8:35:35 PM | 3.540 | 0 |
| 2024-05-17 | 8:00:47 PM | 3.540 | 0 |
| 2024-05-17 | 7:35:39 PM | 3.550 | 0 |
| 2024-05-17 | 7:00:26 PM | 3.560 | 0 |
| 2024-05-17 | 6:35:18 PM | 3.560 | 0 |
| 2024-05-17 | 6:00:40 PM | 3.540 | 0 |
| 2024-05-17 | 5:50:46 PM | 3.540 | 0 |
| 2024-05-17 | 5:42:18 PM | 3.550 | 0 |
| 2024-05-17 | 5:20:45 PM | 3.560 | 0 |
| 2024-05-17 | 5:00:55 PM | 3.570 | 0 |
| 2024-05-17 | 4:51:00 PM | 3.570 | 0 |
All quotes in EUR
