HSBC Call 210 AMZN 15.01.2027/ DE000HS4DBS6 /
| 2024-05-14 9:35:24 AM | Chg. +0.020 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +0.52% | 0 Turnover: 0.000 |
3.860Bid Size: 150,000 | 3.880Ask Size: 150,000 | 3.870 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:24 AM | 3.850 | 0 |
| 2024-05-14 | 9:21:05 AM | 3.850 | 0 |
| 2024-05-14 | 9:05:48 AM | 3.870 | 0 |
| 2024-05-14 | 8:50:32 AM | 3.860 | 0 |
| 2024-05-14 | 8:35:44 AM | 3.850 | 0 |
| 2024-05-14 | 8:21:11 AM | 3.850 | 0 |
| 2024-05-14 | 8:05:48 AM | 3.850 | 0 |
| 2024-05-13 | 9:35:38 PM | 3.830 | 0 |
| 2024-05-13 | 9:00:26 PM | 3.830 | 0 |
| 2024-05-13 | 8:35:22 PM | 3.840 | 0 |
| 2024-05-13 | 8:00:44 PM | 3.840 | 0 |
| 2024-05-13 | 7:35:31 PM | 3.830 | 0 |
| 2024-05-13 | 7:00:29 PM | 3.810 | 0 |
All quotes in EUR
