HSBC Call 210 GOOGL 17.01.2025/ DE000HS672E0 /
| 2024-05-31 9:35:34 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.500Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:34 PM | 0.480 | 0 |
| 2024-05-31 | 9:00:53 PM | 0.460 | 0 |
| 2024-05-31 | 8:35:44 PM | 0.450 | 0 |
| 2024-05-31 | 8:00:53 PM | 0.460 | 0 |
| 2024-05-31 | 7:35:22 PM | 0.450 | 0 |
| 2024-05-31 | 7:00:58 PM | 0.450 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.440 | 0 |
| 2024-05-31 | 6:01:01 PM | 0.450 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.440 | 0 |
| 2024-05-31 | 5:42:19 PM | 0.450 | 0 |
| 2024-05-31 | 5:20:53 PM | 0.450 | 0 |
| 2024-05-31 | 5:00:58 PM | 0.460 | 0 |
| 2024-05-31 | 4:51:06 PM | 0.460 | 0 |
All quotes in EUR
