HSBC Call 22 AIXA 19.06.2024/ DE000HS5YY25 /
| 2024-05-03 9:35:38 PM | Chg. +0.017 | Volume | Bid9:41:52 PM | Ask9:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | +18.89% | 0 Turnover: 0.000 |
0.105Bid Size: 10,000 | 0.145Ask Size: 10,000 | 0.121 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:38 PM | 0.107 | 0 |
| 2024-05-03 | 9:00:36 PM | 0.107 | 0 |
| 2024-05-03 | 8:35:44 PM | 0.107 | 0 |
| 2024-05-03 | 8:00:33 PM | 0.101 | 0 |
| 2024-05-03 | 7:35:34 PM | 0.102 | 0 |
| 2024-05-03 | 7:00:47 PM | 0.101 | 0 |
| 2024-05-03 | 6:35:43 PM | 0.100 | 0 |
| 2024-05-03 | 6:00:28 PM | 0.105 | 0 |
| 2024-05-03 | 5:50:38 PM | 0.105 | 0 |
| 2024-05-03 | 5:42:23 PM | 0.105 | 0 |
| 2024-05-03 | 5:20:30 PM | 0.116 | 0 |
| 2024-05-03 | 5:01:01 PM | 0.115 | 0 |
| 2024-05-03 | 4:50:28 PM | 0.117 | 0 |
All quotes in EUR
