HSBC Call 22 DTE 17.12.2025/ DE000TT73VJ9 /
| 2024-05-09 5:00:28 PM | Chg. +0.018 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | +10.53% | 20,000 Turnover: 4,000 |
0.189Bid Size: 200,000 | 0.199Ask Size: 200,000 | 0.200 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:00:28 PM | 0.189 | 0 |
| 2024-05-09 | 4:50:28 PM | 0.189 | 0 |
| 2024-05-09 | 4:35:17 PM | 0.191 | 0 |
| 2024-05-09 | 4:20:22 PM | 0.192 | 0 |
| 2024-05-09 | 4:00:56 PM | 0.192 | 0 |
| 2024-05-09 | 3:50:46 PM | 0.192 | 0 |
| 2024-05-09 | 3:35:42 PM | 0.194 | 0 |
| 2024-05-09 | 3:20:55 PM | 0.193 | 0 |
| 2024-05-09 | 3:00:57 PM | 0.194 | 0 |
| 2024-05-09 | 2:50:34 PM | 0.194 | 0 |
| 2024-05-09 | 2:39:05 PM | 0.200 | 20,000 |
| 2024-05-09 | 2:35:32 PM | 0.194 | 0 |
| 2024-05-09 | 2:20:51 PM | 0.193 | 0 |
All quotes in EUR
