HSBC Call 220 CHV 15.01.2025/ DE000HG62RM6 /
| 2024-05-31 9:35:22 PM | Chg. +0.005 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +16.13% | 0 Turnover: 0.000 |
0.032Bid Size: 50,000 | 0.056Ask Size: 50,000 | 0.038 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.036 | 0 |
| 2024-05-31 | 9:00:40 PM | 0.038 | 0 |
| 2024-05-31 | 8:35:40 PM | 0.038 | 0 |
| 2024-05-31 | 8:00:27 PM | 0.036 | 0 |
| 2024-05-31 | 7:35:18 PM | 0.035 | 0 |
| 2024-05-31 | 7:00:46 PM | 0.034 | 0 |
| 2024-05-31 | 6:35:51 PM | 0.033 | 0 |
| 2024-05-31 | 6:00:52 PM | 0.032 | 0 |
| 2024-05-31 | 5:51:00 PM | 0.032 | 0 |
| 2024-05-31 | 5:42:22 PM | 0.032 | 0 |
| 2024-05-31 | 5:20:29 PM | 0.031 | 0 |
| 2024-05-31 | 5:00:48 PM | 0.032 | 0 |
| 2024-05-31 | 4:50:54 PM | 0.032 | 0 |
All quotes in EUR
