HSBC Call 220 GOOGL 15.01.2027/ DE000HS4DGK2 /
| 2024-05-27 3:35:25 PM | Chg. -0.030 | Volume | Bid3:49:01 PM | Ask3:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -1.19% | 0 Turnover: 0.000 |
2.490Bid Size: 100,000 | 2.520Ask Size: 100,000 | 2.550 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:25 PM | 2.500 | 0 |
| 2024-05-27 | 3:20:59 PM | 2.490 | 0 |
| 2024-05-27 | 3:00:29 PM | 2.490 | 0 |
| 2024-05-27 | 2:50:33 PM | 2.490 | 0 |
| 2024-05-27 | 2:35:32 PM | 2.490 | 0 |
| 2024-05-27 | 2:20:52 PM | 2.500 | 0 |
| 2024-05-27 | 2:00:51 PM | 2.490 | 0 |
| 2024-05-27 | 1:50:26 PM | 2.490 | 0 |
| 2024-05-27 | 1:35:18 PM | 2.480 | 0 |
| 2024-05-27 | 1:20:37 PM | 2.500 | 0 |
| 2024-05-27 | 1:00:36 PM | 2.500 | 0 |
| 2024-05-27 | 12:50:33 PM | 2.500 | 0 |
| 2024-05-27 | 12:35:38 PM | 2.500 | 0 |
All quotes in EUR
