HSBC Call 225 CVX 16.01.2026/ DE000HS2FVL8 /
| 2024-05-21 11:00:33 AM | Chg. 0.000 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | 0.00% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:00:33 AM | 0.370 | 0 |
| 2024-05-21 | 10:50:57 AM | 0.370 | 0 |
| 2024-05-21 | 10:35:29 AM | 0.370 | 0 |
| 2024-05-21 | 10:20:56 AM | 0.370 | 0 |
| 2024-05-21 | 10:00:55 AM | 0.370 | 0 |
| 2024-05-21 | 9:51:00 AM | 0.370 | 0 |
| 2024-05-21 | 9:35:45 AM | 0.370 | 0 |
| 2024-05-21 | 9:21:04 AM | 0.370 | 0 |
| 2024-05-21 | 9:05:45 AM | 0.370 | 0 |
| 2024-05-21 | 8:50:33 AM | 0.360 | 0 |
| 2024-05-21 | 8:35:45 AM | 0.370 | 0 |
| 2024-05-21 | 8:21:09 AM | 0.370 | 0 |
| 2024-05-21 | 8:05:21 AM | 0.370 | 0 |
All quotes in EUR
