HSBC Call 225 QCOM 15.01.2027/ DE000HS3Y0X2 /
| 2024-05-31 9:35:38 PM | Chg. -0.140 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -3.32% | 0 Turnover: 0.000 |
4.120Bid Size: 50,000 | 4.140Ask Size: 50,000 | 4.440 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 4.080 | 0 |
| 2024-05-31 | 9:00:43 PM | 3.970 | 0 |
| 2024-05-31 | 8:35:45 PM | 3.920 | 0 |
| 2024-05-31 | 8:00:43 PM | 3.940 | 0 |
| 2024-05-31 | 7:35:28 PM | 3.960 | 0 |
| 2024-05-31 | 7:00:45 PM | 3.900 | 0 |
| 2024-05-31 | 6:35:19 PM | 3.870 | 0 |
| 2024-05-31 | 6:00:35 PM | 3.910 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.930 | 0 |
| 2024-05-31 | 5:42:37 PM | 3.930 | 0 |
| 2024-05-31 | 5:20:53 PM | 3.960 | 0 |
| 2024-05-31 | 5:00:49 PM | 4.010 | 0 |
| 2024-05-31 | 4:50:33 PM | 4.020 | 0 |
All quotes in EUR
