HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 2024-05-24 9:35:19 PM | Chg. +0.140 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +5.11% | 0 Turnover: 0.000 |
2.870Bid Size: 150,000 | 2.890Ask Size: 150,000 | 2.880 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:19 PM | 2.880 | 0 |
| 2024-05-24 | 9:00:35 PM | 2.870 | 0 |
| 2024-05-24 | 8:35:16 PM | 2.870 | 0 |
| 2024-05-24 | 8:00:50 PM | 2.870 | 0 |
| 2024-05-24 | 7:35:40 PM | 2.880 | 0 |
| 2024-05-24 | 7:00:32 PM | 2.880 | 0 |
| 2024-05-24 | 6:35:17 PM | 2.880 | 0 |
| 2024-05-24 | 6:00:31 PM | 2.860 | 0 |
| 2024-05-24 | 5:50:56 PM | 2.850 | 0 |
| 2024-05-24 | 5:42:17 PM | 2.840 | 0 |
| 2024-05-24 | 5:21:02 PM | 2.850 | 0 |
| 2024-05-24 | 5:00:26 PM | 2.830 | 0 |
| 2024-05-24 | 4:51:03 PM | 2.820 | 0 |
All quotes in EUR
