HSBC Call 235 MSF 19.06.2024/ DE000HG6RZ84 /
| 2024-04-29 9:35:23 PM | Chg. -0.800 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.590EUR | -4.88% | 0 Turnover: 0.000 |
15.670Bid Size: 50,000 | -Ask Size: - | 16.320 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:35:23 PM | 15.590 | 0 |
| 2024-04-29 | 9:00:43 PM | 15.520 | 0 |
| 2024-04-29 | 8:35:31 PM | 15.540 | 0 |
| 2024-04-29 | 8:00:44 PM | 15.660 | 0 |
| 2024-04-29 | 7:35:47 PM | 15.570 | 0 |
| 2024-04-29 | 7:00:34 PM | 15.600 | 0 |
| 2024-04-29 | 6:35:15 PM | 15.580 | 0 |
| 2024-04-29 | 6:00:58 PM | 15.560 | 0 |
| 2024-04-29 | 5:50:45 PM | 15.540 | 0 |
| 2024-04-29 | 5:42:20 PM | 15.520 | 0 |
| 2024-04-29 | 5:20:25 PM | 15.590 | 0 |
| 2024-04-29 | 5:00:45 PM | 15.680 | 0 |
| 2024-04-29 | 4:50:41 PM | 15.620 | 0 |
All quotes in EUR
