HSBC Call 240 22UA 14.01.2026/ DE000HG81E52 /
| 2024-06-06 9:30:35 AM | Chg. 0.000 | Volume | Bid9:30:35 AM | Ask9:30:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | - Turnover: - |
0.199Bid Size: 150,000 | 0.230Ask Size: 150,000 | 0.200 | 0.192 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:35 AM | 0.200 | 0 |
| 2024-06-06 | 9:00:25 AM | 0.196 | 0 |
| 2024-06-06 | 8:58:31 AM | 0.195 | 0 |
| 2024-06-06 | 8:30:28 AM | 0.192 | 0 |
| 2024-06-06 | 8:00:19 AM | 0.192 | 0 |
| 2024-06-05 | 9:50:17 PM | 0.200 | 0 |
| 2024-06-05 | 9:30:21 PM | 0.193 | 0 |
| 2024-06-05 | 9:00:26 PM | 0.189 | 0 |
| 2024-06-05 | 8:30:21 PM | 0.188 | 0 |
| 2024-06-05 | 8:00:24 PM | 0.191 | 0 |
| 2024-06-05 | 7:30:21 PM | 0.194 | 0 |
| 2024-06-05 | 7:00:23 PM | 0.192 | 0 |
| 2024-06-05 | 6:30:19 PM | 0.190 | 0 |
All quotes in EUR
