HSBC Call 240 APC 17.12.2025/ DE000HG603D1 /
| 2024-05-28 9:35:37 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +2.22% | 0 Turnover: 0.000 |
0.930Bid Size: 150,000 | 0.940Ask Size: 150,000 | 1.060 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:37 PM | 0.920 | 0 |
| 2024-05-28 | 9:00:45 PM | 0.920 | 0 |
| 2024-05-28 | 8:35:30 PM | 0.910 | 0 |
| 2024-05-28 | 8:00:19 PM | 0.940 | 0 |
| 2024-05-28 | 7:35:28 PM | 0.950 | 0 |
| 2024-05-28 | 7:00:38 PM | 0.970 | 0 |
| 2024-05-28 | 6:35:31 PM | 0.960 | 0 |
| 2024-05-28 | 6:00:58 PM | 0.970 | 0 |
| 2024-05-28 | 5:50:34 PM | 0.970 | 0 |
| 2024-05-28 | 5:42:53 PM | 0.970 | 0 |
| 2024-05-28 | 5:20:36 PM | 0.970 | 0 |
| 2024-05-28 | 5:00:36 PM | 0.980 | 0 |
| 2024-05-28 | 4:50:45 PM | 0.970 | 0 |
All quotes in EUR
